Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1755.00
CallsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607C01755000 | 2024-05-06 10:36AM EDT | 2024-06-07 | 314.15 | 318.10 | 321.00 | 0.00 | - | - | 2 | 79.96% |
PutsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P01755000 | 2024-05-21 10:15AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 46.68% |
| RUTW240614P01755000 | 2024-05-14 12:43PM EDT | 2024-06-14 | 1.20 | 0.25 | 0.45 | 0.00 | - | - | 1 | 37.53% |
| RUTW240628P01755000 | 2024-05-30 12:49PM EDT | 2024-06-28 | 1.58 | 1.00 | 1.25 | 0.00 | - | 1 | 1 | 30.05% |
| RUTW240705P01755000 | 2024-05-28 2:25PM EDT | 2024-07-05 | 2.12 | 1.40 | 1.70 | 0.00 | - | 1 | 1 | 28.13% |
| RUT240719P01755000 | 2024-05-29 2:54PM EDT | 2024-07-19 | 4.16 | 2.45 | 2.75 | 0.00 | - | 13 | 28 | 25.76% |
© 2024 Yahoo. All rights reserved.